CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 759,259 Value ($000) $1,215 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 759,259 Value ($000) $1,071 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 1,121,359 Value ($000) $1,850 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 2,621,124 Value ($000) $4,770 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 2,764,700 Value ($000) $4,368 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 2,764,700 Value ($000) $3,788 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 2,512,817 Value ($000) $3,015 Avg Close $1.47 Range $1.00 - $2.14