CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 380,440 Value ($000) $422 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 380,440 Value ($000) $521 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 391,300 Value ($000) $626 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 396,290 Value ($000) $559 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 396,290 Value ($000) $654 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 396,290 Value ($000) $721 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 375,500 Value ($000) $593 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 397,400 Value ($000) $544 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 397,400 Value ($000) $477 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 397,400 Value ($000) $417 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 383,300 Value ($000) $525 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 375,300 Value ($000) $402 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 1,475,300 Value ($000) $5,105 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 1,574,100 Value ($000) $5,210 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 2,573,580 Value ($000) $6,974 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 2,458,812 Value ($000) $6,491 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 1,200,000 Value ($000) $2,160 Avg Close $1.89 Range $1.40 - $2.28
Q1 2020
Shares 1,868,644 Value ($000) $1,196 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 1,761,644 Value ($000) $5,038 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 1,761,644 Value ($000) $4,439 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 1,732,781 Value ($000) $8,179 Avg Close $5.11 Range $4.39 - $5.76