CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,741 Value ($000) $37 Avg Close $3.40 Range $2.71 - $4.10

Q4 2021

Shares 12,287 Value ($000) $41 Avg Close $3.11 Range $2.58 - $3.70

Q3 2021

Shares 10,628 Value ($000) $29 Avg Close $2.50 Range $2.21 - $3.13

Q2 2021

Shares 10,664 Value ($000) $28 Avg Close $2.40 Range $1.80 - $3.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,741	$37	$3.40	$2.71 - $4.10
Q4 2021	12,287	$41	$3.11	$2.58 - $3.70
Q3 2021	10,628	$29	$2.50	$2.21 - $3.13
Q2 2021	10,664	$28	$2.40	$1.80 - $3.05