CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,292 Value ($000) $6 Avg Close $1.51 Range $0.91 - $2.05

Q2 2022

Shares 4,292 Value ($000) $5 Avg Close $2.10 Range $1.01 - $3.54

Q1 2022

Shares 4,292 Value ($000) $15 Avg Close $3.40 Range $2.71 - $4.10

Q4 2021

Shares 4,292 Value ($000) $14 Avg Close $3.11 Range $2.58 - $3.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,292	$6	$1.51	$0.91 - $2.05
Q2 2022	4,292	$5	$2.10	$1.01 - $3.54
Q1 2022	4,292	$15	$3.40	$2.71 - $4.10
Q4 2021	4,292	$14	$3.11	$2.58 - $3.70