CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,225 Value ($000) $624 Avg Close $1.85 Range $1.27 - $2.26
Q2 2025
Shares 4,872,296 Value ($000) $5,707 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 5,661,348 Value ($000) $6,291 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 5,114,066 Value ($000) $7,006 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 5,331,443 Value ($000) $8,540 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 5,056,773 Value ($000) $7,140 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 5,180,098 Value ($000) $8,559 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 4,731,811 Value ($000) $8,624 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 5,162,184 Value ($000) $8,167 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 5,649,866 Value ($000) $7,740 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 5,686,733 Value ($000) $6,861 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 4,820,268 Value ($000) $5,068 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 4,834,518 Value ($000) $6,632 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 3,926,562 Value ($000) $4,201 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 273,572 Value ($000) $959 Avg Close $3.40 Range $2.71 - $4.10
Q2 2019
Shares 16,016 Value ($000) $76 Avg Close $5.11 Range $4.39 - $5.76