CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,253 Value ($000) $248 Avg Close $1.85 Range $1.27 - $2.26
Q1 2022
Shares 76,451 Value ($000) $265 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 76,839 Value ($000) $254 Avg Close $3.11 Range $2.58 - $3.70
Q2 2021
Shares 844,176 Value ($000) $2,229 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 1,325,787 Value ($000) $2,386 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 1,267,592 Value ($000) $2,092 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 1,675,930 Value ($000) $1,676 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 964,151 Value ($000) $1,003 Avg Close $0.94 Range $0.47 - $1.69
Q3 2019
Shares 187,266 Value ($000) $472 Avg Close $3.14 Range $2.06 - $4.76