CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,266 Value ($000) $9 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 5,506 Value ($000) $9 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 6,970 Value ($000) $8 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 20,357 Value ($000) $23 Avg Close $1.32 Range $1.08 - $1.54
Q4 2021
Shares 736,593 Value ($000) $2,438,123 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 457,980 Value ($000) $1,241,126 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 619,493 Value ($000) $1,635,462 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 255,779 Value ($000) $460,402 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 254,801 Value ($000) $420,422 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 2,683 Value ($000) $2,683 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 113,686 Value ($000) $118,233 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 23,368 Value ($000) $14,956 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 20,389 Value ($000) $58,313 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 14,423 Value ($000) $36,346 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 11,722 Value ($000) $55,328 Avg Close $5.11 Range $4.39 - $5.76