CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 41,931 Value ($000) $50 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 45,470 Value ($000) $48 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 50,470 Value ($000) $69 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 50,470 Value ($000) $54 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 55,311 Value ($000) $191 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 50,470 Value ($000) $167 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 45,670 Value ($000) $124 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 45,670 Value ($000) $121 Avg Close $2.40 Range $1.80 - $3.05