CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,523,298 Value ($000) $3,366 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 745,366 Value ($000) $1,178 Avg Close $1.25 Range $1.00 - $1.61
Q4 2024
Shares 37,104 Value ($000) $51 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 181,066 Value ($000) $290 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 197,055 Value ($000) $278 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 296,908 Value ($000) $490 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 653,952 Value ($000) $1,190 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 89,648 Value ($000) $142 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 1,127,463 Value ($000) $1,545 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 1,173,439 Value ($000) $1,408 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 102,642 Value ($000) $108 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 551,922 Value ($000) $756 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 1,126,003 Value ($000) $1,205 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 3,739,515 Value ($000) $12,939 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 2,915,354 Value ($000) $9,650 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 2,154,766 Value ($000) $5,839 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 2,331,730 Value ($000) $6,156 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 796,418 Value ($000) $1,434 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 539,742 Value ($000) $891 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 133,542 Value ($000) $134 Avg Close $1.07 Range $0.86 - $1.50
Q1 2020
Shares 163,812 Value ($000) $105 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 341,112 Value ($000) $976 Avg Close $2.53 Range $2.25 - $2.91