CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,459,984 Value ($000) $5,437 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 3,209,984 Value ($000) $5,072 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 3,233,484 Value ($000) $3,783 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 2,234,500 Value ($000) $2,480 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 1,854,586 Value ($000) $2,541 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 1,807,486 Value ($000) $2,892 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 1,621,786 Value ($000) $2,287 Avg Close $1.48 Range $1.29 - $1.72
Q2 2023
Shares 412,038 Value ($000) $564 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 879,522 Value ($000) $1,055 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 589,522 Value ($000) $619 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 456,161 Value ($000) $625 Avg Close $1.51 Range $0.91 - $2.05
Q1 2022
Shares 657,130 Value ($000) $2,274 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 930,233 Value ($000) $3,079 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 1,155,233 Value ($000) $3,131 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 1,045,233 Value ($000) $2,759 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 2,006,971 Value ($000) $3,613 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 3,180,114 Value ($000) $5,247 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 4,312,514 Value ($000) $4,313 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 4,276,217 Value ($000) $4,447 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 6,768,716 Value ($000) $4,332 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 7,015,008 Value ($000) $20,063 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 7,115,008 Value ($000) $17,930 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 3,814,369 Value ($000) $18,004 Avg Close $5.11 Range $4.39 - $5.76