CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

ARES MANAGEMENT LLC's Holding History (CIK: 0001259313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,197,491 Value ($000) $91,046 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 41,197,491 Value ($000) $65,092 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 55,829,046 Value ($000) $65,320 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 55,829,046 Value ($000) $61,970 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 55,829,046 Value ($000) $76,486 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 55,829,046 Value ($000) $89,326 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 55,829,046 Value ($000) $78,719 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 55,829,046 Value ($000) $92,118 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 55,829,046 Value ($000) $101,609 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 55,829,046 Value ($000) $88,210 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 55,829,046 Value ($000) $76,486 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 55,829,046 Value ($000) $66,995 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 49,649,626 Value ($000) $52,132 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 47,649,626 Value ($000) $65,280 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 37,999,324 Value ($000) $40,659 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 37,999,324 Value ($000) $131,478 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 46,774,772 Value ($000) $154,824 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 46,774,772 Value ($000) $126,760 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 44,374,772 Value ($000) $117,149 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 42,049,772 Value ($000) $75,690 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 35,879,772 Value ($000) $59,202 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 34,679,773 Value ($000) $34,680 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 31,677,773 Value ($000) $32,945 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 20,647,773 Value ($000) $13,215 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 11,820,808 Value ($000) $33,808 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 11,670,808 Value ($000) $29,410 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 8,220,808 Value ($000) $38,802 Avg Close $5.11 Range $4.39 - $5.76