CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,088,807 Value ($000) $6,826 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 11,907,236 Value ($000) $18,813 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 15,313,245 Value ($000) $17,916 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 4,893,895 Value ($000) $5,432 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 3,981,263 Value ($000) $5,454 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 8,629,393 Value ($000) $13,807 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 7,332,360 Value ($000) $10,339 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 5,090,155 Value ($000) $8,399 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 2,194,437 Value ($000) $3,994 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 3,967,674 Value ($000) $6,269 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 4,484,254 Value ($000) $6,143 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 4,518,710 Value ($000) $5 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 2,989,057 Value ($000) $3 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 1,779,197 Value ($000) $2,437 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 5,512,304 Value ($000) $5,898 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 4,094,201 Value ($000) $14,166 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 5,048,993 Value ($000) $16,712 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 2,967,265 Value ($000) $8,041 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 4,825,415 Value ($000) $12,739 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 6,906,742 Value ($000) $12,432 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 1,425,965 Value ($000) $2,353 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 1,012,623 Value ($000) $1,013 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 1,695,598 Value ($000) $1,763 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 1,489,085 Value ($000) $953 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 2,270,200 Value ($000) $6,493 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 519,903 Value ($000) $1,310 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 141,374 Value ($000) $667 Avg Close $5.11 Range $4.39 - $5.76