CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

SHENKMAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001275228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,954,589 Value ($000) $6,530 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 2,954,589 Value ($000) $4,668 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 2,954,589 Value ($000) $3,132 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 2,954,589 Value ($000) $3,280 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 2,954,589 Value ($000) $4,048 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 2,204,589 Value ($000) $3,527 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 1,704,589 Value ($000) $2,403 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 1,704,589 Value ($000) $2,813 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 1,704,589 Value ($000) $3,102 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 1,704,589 Value ($000) $2,693 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 997,200 Value ($000) $1,366 Avg Close $1.24 Range $0.99 - $1.48