CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,365,168 Value ($000) $3,017 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 1,365,168 Value ($000) $2,157 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 1,365,168 Value ($000) $1,597 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 1,365,168 Value ($000) $1,515 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 1,365,168 Value ($000) $1,870 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 1,365,168 Value ($000) $2,184 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 1,365,168 Value ($000) $1,925 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 1,365,168 Value ($000) $2,253 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 1,390,168 Value ($000) $2,530 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 988,136 Value ($000) $1,561 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 938,136 Value ($000) $1,285 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 938,136 Value ($000) $1,126 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 938,136 Value ($000) $985 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 938,136 Value ($000) $1,285 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 747,495 Value ($000) $799 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 459,330 Value ($000) $1,589 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 399,330 Value ($000) $1,321 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 209,853 Value ($000) $568 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 209,853 Value ($000) $554 Avg Close $2.40 Range $1.80 - $3.05
Q2 2019
Shares 52,097 Value ($000) $245 Avg Close $5.11 Range $4.39 - $5.76