CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,618 Value ($000) $0 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 14,599 Value ($000) $0 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 62,716 Value ($000) $0 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 198,055 Value ($000) $0 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 294,947 Value ($000) $0 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 224,751 Value ($000) $0 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 291,755 Value ($000) $0 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 198,069 Value ($000) $0 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 202,741 Value ($000) $0 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 143,417 Value ($000) $0 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 119,661 Value ($000) $0 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 220,392 Value ($000) $0 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 208,932 Value ($000) $0 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 329,687 Value ($000) $452 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 469,786 Value ($000) $503 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 681,819 Value ($000) $2,359 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 1,178,448 Value ($000) $3,901 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 257,302 Value ($000) $697 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 26,429 Value ($000) $70 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 126,354 Value ($000) $227 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 130,050 Value ($000) $215 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 199,967 Value ($000) $200 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 104,284 Value ($000) $108 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 28,774 Value ($000) $18 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 27,571 Value ($000) $79 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 20,698 Value ($000) $52 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 12,077 Value ($000) $57 Avg Close $5.11 Range $4.39 - $5.76