CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

REDWOOD CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001316622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 321,006 Value ($000) $584 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 321,006 Value ($000) $507 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 321,006 Value ($000) $440 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 321,006 Value ($000) $385 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 321,006 Value ($000) $337 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 321,006 Value ($000) $440 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 321,006 Value ($000) $343 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 321,006 Value ($000) $1,111 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 321,006 Value ($000) $1,063 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 321,006 Value ($000) $870 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 321,006 Value ($000) $847 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 321,006 Value ($000) $578 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 321,006 Value ($000) $530 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 321,006 Value ($000) $321 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 321,006 Value ($000) $334 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 321,006 Value ($000) $205 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 321,006 Value ($000) $918 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 321,006 Value ($000) $809 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 321,006 Value ($000) $1,515 Avg Close $5.11 Range $4.39 - $5.76