CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,680,857 Value ($000) $5,925 Avg Close $1.85 Range $1.27 - $2.26

Q2 2024

Shares 475,545 Value ($000) $671 Avg Close $1.48 Range $1.29 - $1.72

Q4 2022

Shares 163,670 Value ($000) $172 Avg Close $1.26 Range $0.95 - $1.74

Q1 2022

Shares 1,120,193 Value ($000) $3,876 Avg Close $3.40 Range $2.71 - $4.10

Q4 2021

Shares 289,604 Value ($000) $959 Avg Close $3.11 Range $2.58 - $3.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,680,857	$5,925	$1.85	$1.27 - $2.26
Q2 2024	475,545	$671	$1.48	$1.29 - $1.72
Q4 2022	163,670	$172	$1.26	$0.95 - $1.74
Q1 2022	1,120,193	$3,876	$3.40	$2.71 - $4.10
Q4 2021	289,604	$959	$3.11	$2.58 - $3.70