CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

APG Asset Management US Inc.'s Holding History (CIK: 0001323255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 543,086 Value ($000) $597 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 1,393,086 Value ($000) $4,820 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 1,393,086 Value ($000) $4,611 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 1,393,086 Value ($000) $4,012 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 1,393,086 Value ($000) $3,664 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 1,393,086 Value ($000) $2,508 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 1,393,086 Value ($000) $2,299 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 1,393,086 Value ($000) $1,393 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 1,393,086 Value ($000) $1,449 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 893,144 Value ($000) $572 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 893,144 Value ($000) $2,554 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 893,144 Value ($000) $2,251 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 893,144 Value ($000) $4,216 Avg Close $5.11 Range $4.39 - $5.76