CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 76,355 Value ($000) $85 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 99,330 Value ($000) $136 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 66,647 Value ($000) $107 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 50,251 Value ($000) $71 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 67,404 Value ($000) $111 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 62,098 Value ($000) $113 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 48,739 Value ($000) $77 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 48,247 Value ($000) $66 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 43,410 Value ($000) $52 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 47,458 Value ($000) $50 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 40,657 Value ($000) $55 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 41,016 Value ($000) $43 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 68,104 Value ($000) $236 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 79,350 Value ($000) $263 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 46,544 Value ($000) $126 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 94,229 Value ($000) $249 Avg Close $2.40 Range $1.80 - $3.05