CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 614,710 Value ($000) $1 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 299,150 Value ($000) $0 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 59,810 Value ($000) $0 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 298,672 Value ($000) $0 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 259,005 Value ($000) $0 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 187,371 Value ($000) $0 Avg Close $1.56 Range $1.30 - $1.88
Q4 2022
Shares 367,126 Value ($000) $0 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 1,384,891 Value ($000) $1,897 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 325,889 Value ($000) $349 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 69,505 Value ($000) $240 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 226,480 Value ($000) $750 Avg Close $3.11 Range $2.58 - $3.70
Q2 2021
Shares 113,289 Value ($000) $299 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 214,121 Value ($000) $385 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 470,310 Value ($000) $776 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 390,815 Value ($000) $391 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 16,261 Value ($000) $17 Avg Close $0.94 Range $0.47 - $1.69
Q4 2019
Shares 24,950 Value ($000) $71 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 20,404 Value ($000) $51 Avg Close $3.14 Range $2.06 - $4.76