CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 15,192 Value ($000) $25 Avg Close $1.26 Range $0.87 - $1.74

Q3 2020

Shares 15,021 Value ($000) $15 Avg Close $1.07 Range $0.86 - $1.50

Q1 2020

Shares 16,558 Value ($000) $11 Avg Close $2.13 Range $0.36 - $3.10

Q3 2019

Shares 10,188 Value ($000) $26 Avg Close $3.14 Range $2.06 - $4.76

Q2 2019

Shares 5,477 Value ($000) $26 Avg Close $5.11 Range $4.39 - $5.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	15,192	$25	$1.26	$0.87 - $1.74
Q3 2020	15,021	$15	$1.07	$0.86 - $1.50
Q1 2020	16,558	$11	$2.13	$0.36 - $3.10
Q3 2019	10,188	$26	$3.14	$2.06 - $4.76
Q2 2019	5,477	$26	$5.11	$4.39 - $5.76