CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,228 Value ($000) $22 Avg Close $1.85 Range $1.27 - $2.26
Q3 2022
Shares 11,966 Value ($000) $16 Avg Close $1.51 Range $0.91 - $2.05