CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Taconic Capital Advisors LP's Holding History (CIK: 0001390113)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,200,000 Value ($000) $2,048 Avg Close $2.13 Range $0.36 - $3.10

Q4 2019

Shares 2,230,000 Value ($000) $6,378 Avg Close $2.53 Range $2.25 - $2.91

Q3 2019

Shares 1,850,000 Value ($000) $4,662 Avg Close $3.14 Range $2.06 - $4.76

Q2 2019

Shares 2,125,000 Value ($000) $10,030 Avg Close $5.11 Range $4.39 - $5.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,200,000	$2,048	$2.13	$0.36 - $3.10
Q4 2019	2,230,000	$6,378	$2.53	$2.25 - $2.91
Q3 2019	1,850,000	$4,662	$3.14	$2.06 - $4.76
Q2 2019	2,125,000	$10,030	$5.11	$4.39 - $5.76