CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,660 Value ($000) $364 Avg Close $1.85 Range $1.27 - $2.26
Q2 2025
Shares 94,342 Value ($000) $110 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 932,937 Value ($000) $1,036 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 2,546,987 Value ($000) $3,489 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 3,999,798 Value ($000) $6,400 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 5,049,798 Value ($000) $7,120 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 1,150,000 Value ($000) $1,898 Avg Close $1.71 Range $1.45 - $2.06
Q3 2023
Shares 35,461 Value ($000) $56 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 35,461 Value ($000) $49 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 35,461 Value ($000) $43 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 35,461 Value ($000) $37 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 35,461 Value ($000) $49 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 35,461 Value ($000) $38 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 35,461 Value ($000) $123 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 35,461 Value ($000) $117 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 35,461 Value ($000) $96 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 35,461 Value ($000) $94 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 3,426,529 Value ($000) $6,168 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 2,158,452 Value ($000) $3,561 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 2,158,452 Value ($000) $2,158 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 1,002,024 Value ($000) $1,042 Avg Close $0.94 Range $0.47 - $1.69
Q4 2019
Shares 242,024 Value ($000) $692 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 242,024 Value ($000) $610 Avg Close $3.14 Range $2.06 - $4.76