CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 33,427 Value ($000) $39 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 30,388 Value ($000) $34 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 26,908 Value ($000) $37 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 29,098 Value ($000) $47 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 26,668 Value ($000) $38 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 26,668 Value ($000) $44 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 24,998 Value ($000) $45 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 26,666 Value ($000) $42 Avg Close $1.52 Range $1.31 - $1.88
Q1 2023
Shares 27,544 Value ($000) $23 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 83,574 Value ($000) $88 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 77,760 Value ($000) $107 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 27,483 Value ($000) $29 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 27,483 Value ($000) $95 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 27,483 Value ($000) $91 Avg Close $3.11 Range $2.58 - $3.70