CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,649 Value ($000) $0 Avg Close $1.85 Range $1.27 - $2.26
Q3 2021
Shares 10,000 Value ($000) $27 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 10,000 Value ($000) $26 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 14,400 Value ($000) $26 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 10,000 Value ($000) $17 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 111,067 Value ($000) $111 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 106,067 Value ($000) $110 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 106,067 Value ($000) $68 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 106,067 Value ($000) $303 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 106,067 Value ($000) $267 Avg Close $3.14 Range $2.06 - $4.76