CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

BRIGADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001421306)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,850,000 Value ($000) $4,703 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 7,365,689 Value ($000) $13,406 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 7,365,689 Value ($000) $11,638 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 7,365,689 Value ($000) $10,091 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 9,928,290 Value ($000) $11,914 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 8,542,416 Value ($000) $8,970 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 10,010,416 Value ($000) $13,714 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 8,542,416 Value ($000) $9,140 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 9,727,323 Value ($000) $33,656 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 10,644,925 Value ($000) $35,234 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 10,627,287 Value ($000) $28,800 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 11,262,861 Value ($000) $29,735 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 12,692,182 Value ($000) $22,846 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 16,709,488 Value ($000) $27,570 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 18,539,488 Value ($000) $18,354 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 18,988,488 Value ($000) $19,369 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 14,620,868 Value ($000) $9,171 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 7,862,931 Value ($000) $22,488 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 6,015,067 Value ($000) $15,159 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 3,009,020 Value ($000) $14,202 Avg Close $5.11 Range $4.39 - $5.76