CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,413,995 Value ($000) $5,335 Avg Close $1.85 Range $1.27 - $2.26

Q3 2025

Shares 2,395,868 Value ($000) $3,785 Avg Close $1.25 Range $1.00 - $1.61

Q2 2025

Shares 2,084,361 Value ($000) $2,439 Avg Close $1.08 Range $0.81 - $1.22

Q1 2025

Shares 421,411 Value ($000) $468 Avg Close $1.32 Range $1.08 - $1.54

Q4 2024

Shares 896,078 Value ($000) $1,228 Avg Close $1.53 Range $1.33 - $1.69

Q3 2024

Shares 680,625 Value ($000) $1,089 Avg Close $1.56 Range $1.30 - $1.88

Q2 2024

Shares 1,160,721 Value ($000) $1,637 Avg Close $1.48 Range $1.29 - $1.72

Q1 2024

Shares 916,697 Value ($000) $1,513 Avg Close $1.71 Range $1.45 - $2.06

Q4 2023

Shares 1,252,827 Value ($000) $2,280 Avg Close $1.38 Range $1.04 - $1.95

Q3 2023

Shares 266,355 Value ($000) $421 Avg Close $1.52 Range $1.31 - $1.88

Q2 2023

Shares 814,386 Value ($000) $1,116 Avg Close $1.24 Range $0.99 - $1.48

Q1 2023

Shares 1,973,425 Value ($000) $2,368 Avg Close $1.47 Range $1.00 - $2.14

Q4 2022

Shares 1,948,528 Value ($000) $2,046 Avg Close $1.26 Range $0.95 - $1.74

Q3 2022

Shares 1,663,006 Value ($000) $2,278 Avg Close $1.51 Range $0.91 - $2.05

Q2 2022

Shares 1,609,516 Value ($000) $1,722 Avg Close $2.10 Range $1.01 - $3.54

Q1 2022

Shares 1,859,659 Value ($000) $6,434 Avg Close $3.40 Range $2.71 - $4.10

Q4 2021

Shares 1,323,285 Value ($000) $4,380 Avg Close $3.11 Range $2.58 - $3.70

Q3 2021

Shares 635,002 Value ($000) $1,721 Avg Close $2.50 Range $2.21 - $3.13

Q2 2021

Shares 522,193 Value ($000) $1,379 Avg Close $2.40 Range $1.80 - $3.05

Q4 2020

Shares 511,213 Value ($000) $843 Avg Close $1.26 Range $0.87 - $1.74

Q3 2020

Shares 133,439 Value ($000) $134 Avg Close $1.07 Range $0.86 - $1.50

Q4 2019

Shares 851,648 Value ($000) $2,435 Avg Close $2.53 Range $2.25 - $2.91

Q3 2019

Shares 183,687 Value ($000) $463 Avg Close $3.14 Range $2.06 - $4.76

Q2 2019

Shares 250,135 Value ($000) $1,181 Avg Close $5.11 Range $4.39 - $5.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,413,995	$5,335	$1.85	$1.27 - $2.26
Q3 2025	2,395,868	$3,785	$1.25	$1.00 - $1.61
Q2 2025	2,084,361	$2,439	$1.08	$0.81 - $1.22
Q1 2025	421,411	$468	$1.32	$1.08 - $1.54
Q4 2024	896,078	$1,228	$1.53	$1.33 - $1.69
Q3 2024	680,625	$1,089	$1.56	$1.30 - $1.88
Q2 2024	1,160,721	$1,637	$1.48	$1.29 - $1.72
Q1 2024	916,697	$1,513	$1.71	$1.45 - $2.06
Q4 2023	1,252,827	$2,280	$1.38	$1.04 - $1.95
Q3 2023	266,355	$421	$1.52	$1.31 - $1.88
Q2 2023	814,386	$1,116	$1.24	$0.99 - $1.48
Q1 2023	1,973,425	$2,368	$1.47	$1.00 - $2.14
Q4 2022	1,948,528	$2,046	$1.26	$0.95 - $1.74
Q3 2022	1,663,006	$2,278	$1.51	$0.91 - $2.05
Q2 2022	1,609,516	$1,722	$2.10	$1.01 - $3.54
Q1 2022	1,859,659	$6,434	$3.40	$2.71 - $4.10
Q4 2021	1,323,285	$4,380	$3.11	$2.58 - $3.70
Q3 2021	635,002	$1,721	$2.50	$2.21 - $3.13
Q2 2021	522,193	$1,379	$2.40	$1.80 - $3.05
Q4 2020	511,213	$843	$1.26	$0.87 - $1.74
Q3 2020	133,439	$134	$1.07	$0.86 - $1.50
Q4 2019	851,648	$2,435	$2.53	$2.25 - $2.91
Q3 2019	183,687	$463	$3.14	$2.06 - $4.76
Q2 2019	250,135	$1,181	$5.11	$4.39 - $5.76