CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Bracebridge Capital, LLC's Holding History (CIK: 0001426486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 756,426 Value ($000) $1,672 Avg Close $1.85 Range $1.27 - $2.26

Q3 2025

Shares 756,426 Value ($000) $1,195 Avg Close $1.25 Range $1.00 - $1.61

Q2 2025

Shares 756,426 Value ($000) $885 Avg Close $1.08 Range $0.81 - $1.22

Q1 2025

Shares 756,426 Value ($000) $840 Avg Close $1.32 Range $1.08 - $1.54

Q4 2024

Shares 756,426 Value ($000) $1,036 Avg Close $1.53 Range $1.33 - $1.69

Q3 2024

Shares 756,426 Value ($000) $1,210 Avg Close $1.56 Range $1.30 - $1.88

Q2 2024

Shares 756,426 Value ($000) $1,067 Avg Close $1.48 Range $1.29 - $1.72

Q1 2024

Shares 756,426 Value ($000) $1,248 Avg Close $1.71 Range $1.45 - $2.06

Q4 2023

Shares 756,426 Value ($000) $1,377 Avg Close $1.38 Range $1.04 - $1.95

Q3 2023

Shares 756,426 Value ($000) $1,195 Avg Close $1.52 Range $1.31 - $1.88

Q2 2023

Shares 756,426 Value ($000) $1,036 Avg Close $1.24 Range $0.99 - $1.48

Q1 2023

Shares 756,426 Value ($000) $908 Avg Close $1.47 Range $1.00 - $2.14

Q4 2022

Shares 756,426 Value ($000) $794 Avg Close $1.26 Range $0.95 - $1.74

Q3 2022

Shares 756,426 Value ($000) $1,036 Avg Close $1.51 Range $0.91 - $2.05

Q2 2022

Shares 756,426 Value ($000) $809 Avg Close $2.10 Range $1.01 - $3.54

Q1 2022

Shares 756,426 Value ($000) $2,617 Avg Close $3.40 Range $2.71 - $4.10

Q4 2021

Shares 756,426 Value ($000) $2,504 Avg Close $3.11 Range $2.58 - $3.70

Q3 2021

Shares 756,426 Value ($000) $2,050 Avg Close $2.50 Range $2.21 - $3.13

Q2 2021

Shares 756,426 Value ($000) $1,997 Avg Close $2.40 Range $1.80 - $3.05

Q1 2021

Shares 756,426 Value ($000) $1,362 Avg Close $1.89 Range $1.40 - $2.28

Q4 2020

Shares 756,426 Value ($000) $1,248 Avg Close $1.26 Range $0.87 - $1.74

Q3 2020

Shares 756,426 Value ($000) $756 Avg Close $1.07 Range $0.86 - $1.50

Q2 2020

Shares 756,426 Value ($000) $787 Avg Close $0.94 Range $0.47 - $1.69

Q1 2020

Shares 756,426 Value ($000) $500 Avg Close $2.13 Range $0.36 - $3.10

Q4 2019

Shares 756,426 Value ($000) $2,000 Avg Close $2.53 Range $2.25 - $2.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	756,426	$1,672	$1.85	$1.27 - $2.26
Q3 2025	756,426	$1,195	$1.25	$1.00 - $1.61
Q2 2025	756,426	$885	$1.08	$0.81 - $1.22
Q1 2025	756,426	$840	$1.32	$1.08 - $1.54
Q4 2024	756,426	$1,036	$1.53	$1.33 - $1.69
Q3 2024	756,426	$1,210	$1.56	$1.30 - $1.88
Q2 2024	756,426	$1,067	$1.48	$1.29 - $1.72
Q1 2024	756,426	$1,248	$1.71	$1.45 - $2.06
Q4 2023	756,426	$1,377	$1.38	$1.04 - $1.95
Q3 2023	756,426	$1,195	$1.52	$1.31 - $1.88
Q2 2023	756,426	$1,036	$1.24	$0.99 - $1.48
Q1 2023	756,426	$908	$1.47	$1.00 - $2.14
Q4 2022	756,426	$794	$1.26	$0.95 - $1.74
Q3 2022	756,426	$1,036	$1.51	$0.91 - $2.05
Q2 2022	756,426	$809	$2.10	$1.01 - $3.54
Q1 2022	756,426	$2,617	$3.40	$2.71 - $4.10
Q4 2021	756,426	$2,504	$3.11	$2.58 - $3.70
Q3 2021	756,426	$2,050	$2.50	$2.21 - $3.13
Q2 2021	756,426	$1,997	$2.40	$1.80 - $3.05
Q1 2021	756,426	$1,362	$1.89	$1.40 - $2.28
Q4 2020	756,426	$1,248	$1.26	$0.87 - $1.74
Q3 2020	756,426	$756	$1.07	$0.86 - $1.50
Q2 2020	756,426	$787	$0.94	$0.47 - $1.69
Q1 2020	756,426	$500	$2.13	$0.36 - $3.10
Q4 2019	756,426	$2,000	$2.53	$2.25 - $2.91