CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 204,098 Value ($000) $214 Avg Close $1.26 Range $0.95 - $1.74

Q3 2022

Shares 386,699 Value ($000) $530 Avg Close $1.51 Range $0.91 - $2.05

Q1 2022

Shares 368,441 Value ($000) $1,275 Avg Close $3.40 Range $2.71 - $4.10

Q4 2021

Shares 12,520 Value ($000) $41 Avg Close $3.11 Range $2.58 - $3.70

Q3 2021

Shares 12,520 Value ($000) $34 Avg Close $2.50 Range $2.21 - $3.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	204,098	$214	$1.26	$0.95 - $1.74
Q3 2022	386,699	$530	$1.51	$0.91 - $2.05
Q1 2022	368,441	$1,275	$3.40	$2.71 - $4.10
Q4 2021	12,520	$41	$3.11	$2.58 - $3.70
Q3 2021	12,520	$34	$2.50	$2.21 - $3.13