CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 142,891 Value ($000) $167 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 23,498 Value ($000) $26 Avg Close $1.32 Range $1.08 - $1.54
Q3 2024
Shares 16,493 Value ($000) $26 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 14,766 Value ($000) $21 Avg Close $1.48 Range $1.29 - $1.72
Q1 2023
Shares 53,720 Value ($000) $64 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 30,582 Value ($000) $32 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 11,057 Value ($000) $15 Avg Close $1.51 Range $0.91 - $2.05