CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 231,090 Value ($000) $277 Avg Close $1.47 Range $1.00 - $2.14

Q4 2022

Shares 236,148 Value ($000) $248 Avg Close $1.26 Range $0.95 - $1.74

Q3 2022

Shares 161,753 Value ($000) $222 Avg Close $1.51 Range $0.91 - $2.05

Q2 2022

Shares 191,669 Value ($000) $205 Avg Close $2.10 Range $1.01 - $3.54

Q1 2022

Shares 47,500 Value ($000) $164 Avg Close $3.40 Range $2.71 - $4.10

Q4 2021

Shares 25,000 Value ($000) $83 Avg Close $3.11 Range $2.58 - $3.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	231,090	$277	$1.47	$1.00 - $2.14
Q4 2022	236,148	$248	$1.26	$0.95 - $1.74
Q3 2022	161,753	$222	$1.51	$0.91 - $2.05
Q2 2022	191,669	$205	$2.10	$1.01 - $3.54
Q1 2022	47,500	$164	$3.40	$2.71 - $4.10
Q4 2021	25,000	$83	$3.11	$2.58 - $3.70