CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 64,634 Value ($000) $117 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 65,259 Value ($000) $103 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 65,259 Value ($000) $90 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 65,259 Value ($000) $79 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 65,259 Value ($000) $68 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 64,634 Value ($000) $89 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 64,634 Value ($000) $69 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 64,634 Value ($000) $223 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 128,643 Value ($000) $426 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 129,268 Value ($000) $350 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 129,268 Value ($000) $341 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 129,268 Value ($000) $232 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 130,518 Value ($000) $215 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 147,200 Value ($000) $147 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 147,200 Value ($000) $153 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 142,200 Value ($000) $91 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 97,200 Value ($000) $278 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 50,000 Value ($000) $126 Avg Close $3.14 Range $2.06 - $4.76