CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,043,545 Value ($000) $2 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 1,968,253 Value ($000) $3 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 113,531 Value ($000) $0 Avg Close $1.08 Range $0.81 - $1.22
Q4 2023
Shares 540,061 Value ($000) $1 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 712,766 Value ($000) $1 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 22,827 Value ($000) $0 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 234,304 Value ($000) $0 Avg Close $1.47 Range $1.00 - $2.14
Q2 2022
Shares 16,410 Value ($000) $17 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 122,268 Value ($000) $423 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 152,812 Value ($000) $505 Avg Close $3.11 Range $2.58 - $3.70
Q1 2021
Shares 469,746 Value ($000) $845 Avg Close $1.89 Range $1.40 - $2.28
Q3 2019
Shares 256,886 Value ($000) $647 Avg Close $3.14 Range $2.06 - $4.76