CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,715 Value ($000) $709 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 208,415 Value ($000) $329 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 26,415 Value ($000) $31 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 57,100 Value ($000) $63 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 120,815 Value ($000) $166 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 165,315 Value ($000) $265 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 210,600 Value ($000) $297 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 346,115 Value ($000) $571 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 455,715 Value ($000) $829 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 701,315 Value ($000) $1,108 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 1,104,715 Value ($000) $1,513 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 1,291,515 Value ($000) $1,550 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 1,047,415 Value ($000) $1,100 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 1,613,015 Value ($000) $2,210 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 2,142,615 Value ($000) $2,293 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 3,348,815 Value ($000) $11,587 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 1,979,715 Value ($000) $6,553 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 393,215 Value ($000) $1,066 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 340,815 Value ($000) $900 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 442,115 Value ($000) $796 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 367,115 Value ($000) $606 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 35,500 Value ($000) $36 Avg Close $1.07 Range $0.86 - $1.50
Q1 2020
Shares 68,900 Value ($000) $44 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 34,200 Value ($000) $98 Avg Close $2.53 Range $2.25 - $2.91
Q2 2019
Shares 13,588 Value ($000) $64 Avg Close $5.11 Range $4.39 - $5.76