CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,813 Value ($000) $0 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 115,011 Value ($000) $0 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 113 Value ($000) $0 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 113 Value ($000) $0 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 7,099 Value ($000) $0 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 9,796 Value ($000) $0 Avg Close $1.48 Range $1.29 - $1.72
Q2 2022
Shares 7,195 Value ($000) $7 Avg Close $2.10 Range $1.01 - $3.54
Q1 2021
Shares 1,133 Value ($000) $2 Avg Close $1.89 Range $1.40 - $2.28
Q4 2019
Shares 3,725 Value ($000) $10 Avg Close $2.53 Range $2.25 - $2.91
Q2 2019
Shares 57 Value ($000) $0 Avg Close $5.11 Range $4.39 - $5.76