CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,842,452 Value ($000) $43,852 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 18,238,327 Value ($000) $28,817 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 18,154,124 Value ($000) $21,240 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 18,076,186 Value ($000) $20,065 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 16,765,506 Value ($000) $22,969 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 17,389,254 Value ($000) $27,823 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 17,315,506 Value ($000) $24,415 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 17,315,506 Value ($000) $28,571 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 16,765,506 Value ($000) $30,513 Avg Close $1.38 Range $1.04 - $1.95