CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 25,112 Value ($000) $26 Avg Close $0.94 Range $0.47 - $1.69

Q1 2020

Shares 25,112 Value ($000) $16 Avg Close $2.13 Range $0.36 - $3.10

Q4 2019

Shares 25,112 Value ($000) $72 Avg Close $2.53 Range $2.25 - $2.91

Q3 2019

Shares 283,723 Value ($000) $715 Avg Close $3.14 Range $2.06 - $4.76

Q2 2019

Shares 276,232 Value ($000) $1,304 Avg Close $5.11 Range $4.39 - $5.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	25,112	$26	$0.94	$0.47 - $1.69
Q1 2020	25,112	$16	$2.13	$0.36 - $3.10
Q4 2019	25,112	$72	$2.53	$2.25 - $2.91
Q3 2019	283,723	$715	$3.14	$2.06 - $4.76
Q2 2019	276,232	$1,304	$5.11	$4.39 - $5.76