CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

STERLING INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001509873)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,000 Value ($000) $21 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 13,000 Value ($000) $18 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 13,000 Value ($000) $16 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 13,000 Value ($000) $14 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 13,000 Value ($000) $18 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 13,000 Value ($000) $14 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 13,000 Value ($000) $44 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 13,000 Value ($000) $43 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 13,000 Value ($000) $35 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 13,000 Value ($000) $34 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 13,000 Value ($000) $23 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 13,000 Value ($000) $21 Avg Close $1.26 Range $0.87 - $1.74
Q2 2020
Shares 13,000 Value ($000) $14 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 13,000 Value ($000) $8 Avg Close $2.13 Range $0.36 - $3.10