CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,835 Value ($000) $148 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 21,052 Value ($000) $33 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 29,696 Value ($000) $35 Avg Close $1.08 Range $0.81 - $1.22
Q2 2024
Shares 29,996 Value ($000) $42 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 36,206 Value ($000) $60 Avg Close $1.71 Range $1.45 - $2.06
Q2 2023
Shares 21,998 Value ($000) $30 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 32,381 Value ($000) $39 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 36,689 Value ($000) $39 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 49,156 Value ($000) $67 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 38,474 Value ($000) $41 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 54,964 Value ($000) $190 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 16,433 Value ($000) $54 Avg Close $3.11 Range $2.58 - $3.70
Q3 2020
Shares 10,005 Value ($000) $10 Avg Close $1.07 Range $0.86 - $1.50