CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 37,786 Value ($000) $60 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 36,100 Value ($000) $51 Avg Close $1.48 Range $1.29 - $1.72
Q4 2023
Shares 80,004 Value ($000) $146 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 126,213 Value ($000) $199 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 3,539 Value ($000) $5 Avg Close $1.24 Range $0.99 - $1.48
Q2 2022
Shares 102,712 Value ($000) $109 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 80,073 Value ($000) $277 Avg Close $3.40 Range $2.71 - $4.10
Q4 2020
Shares 3,700 Value ($000) $6 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 3,700 Value ($000) $3 Avg Close $1.07 Range $0.86 - $1.50
Q4 2019
Shares 13,595 Value ($000) $38 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 38,497 Value ($000) $97 Avg Close $3.14 Range $2.06 - $4.76