CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

MSD Partners, L.P.'s Holding History (CIK: 0001514334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,215,662 Value ($000) $1,945 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 1,215,662 Value ($000) $1,714 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 1,215,662 Value ($000) $2,006 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 1,215,662 Value ($000) $2,213 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 1,215,662 Value ($000) $1,921 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 1,215,662 Value ($000) $1,665 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 1,215,662 Value ($000) $1,459 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 1,215,662 Value ($000) $1,276 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 1,215,662 Value ($000) $1,665 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 1,215,662 Value ($000) $1,301 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 1,215,662 Value ($000) $4,206 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 3,646,986 Value ($000) $12,072 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 1,215,662 Value ($000) $3,294 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 1,365,129 Value ($000) $3,604 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 1,365,129 Value ($000) $2,457 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 1,365,129 Value ($000) $2,252 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 1,365,129 Value ($000) $1,365 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 1,365,129 Value ($000) $1,420 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 1,365,129 Value ($000) $874 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 1,365,129 Value ($000) $3,904 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 1,365,129 Value ($000) $3,440 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 1,365,129 Value ($000) $6,443 Avg Close $5.11 Range $4.39 - $5.76