CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

CASPIAN CAPITAL LP's Holding History (CIK: 0001518999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,275,000 Value ($000) $20,498 Avg Close $1.85 Range $1.27 - $2.26

Q3 2022

Shares 2,814,049 Value ($000) $3,855 Avg Close $1.51 Range $0.91 - $2.05

Q2 2022

Shares 2,814,049 Value ($000) $3,011 Avg Close $2.10 Range $1.01 - $3.54

Q1 2022

Shares 3,250,000 Value ($000) $11,245 Avg Close $3.40 Range $2.71 - $4.10

Q4 2021

Shares 3,250,000 Value ($000) $10,758 Avg Close $3.11 Range $2.58 - $3.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,275,000	$20,498	$1.85	$1.27 - $2.26
Q3 2022	2,814,049	$3,855	$1.51	$0.91 - $2.05
Q2 2022	2,814,049	$3,011	$2.10	$1.01 - $3.54
Q1 2022	3,250,000	$11,245	$3.40	$2.71 - $4.10
Q4 2021	3,250,000	$10,758	$3.11	$2.58 - $3.70