CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 183,546 Value ($000) $204 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 176,289 Value ($000) $242 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 162,465 Value ($000) $260 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 203,022 Value ($000) $286 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 178,390 Value ($000) $294 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 196,515 Value ($000) $358 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 196,515 Value ($000) $310 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 196,515 Value ($000) $269 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 196,515 Value ($000) $236 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 141,744 Value ($000) $149 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 198,130 Value ($000) $271 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 93,672 Value ($000) $100 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 175,746 Value ($000) $608 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 126,461 Value ($000) $419 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 99,438 Value ($000) $269 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 132,416 Value ($000) $350 Avg Close $2.40 Range $1.80 - $3.05