CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,510 Value ($000) $132 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 7,879 Value ($000) $12 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 234,808 Value ($000) $275 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 11,955 Value ($000) $13 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 10,505 Value ($000) $14 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 12,785 Value ($000) $20 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 70,233 Value ($000) $99 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 8,910 Value ($000) $15 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 62,523 Value ($000) $114 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 14,533 Value ($000) $23 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 7,883 Value ($000) $11 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 15,997 Value ($000) $0 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 7,865 Value ($000) $0 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 23,121 Value ($000) $32 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 19,780 Value ($000) $21 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 6,826 Value ($000) $24 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 16,143 Value ($000) $54 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 32,105 Value ($000) $87 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 29,794 Value ($000) $79 Avg Close $2.40 Range $1.80 - $3.05
Q2 2020
Shares 21,138 Value ($000) $22 Avg Close $0.94 Range $0.47 - $1.69
Q4 2019
Shares 16,126 Value ($000) $46 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 8,080 Value ($000) $21 Avg Close $3.14 Range $2.06 - $4.76