CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42,127 Value ($000) $0 Avg Close $1.25 Range $1.00 - $1.61
Q3 2024
Shares 11,729 Value ($000) $0 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 29,397 Value ($000) $0 Avg Close $1.48 Range $1.29 - $1.72
Q2 2023
Shares 32,381 Value ($000) $0 Avg Close $1.24 Range $0.99 - $1.48
Q3 2022
Shares 11,566 Value ($000) $16 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 40,229 Value ($000) $43 Avg Close $2.10 Range $1.01 - $3.54
Q3 2021
Shares 42,578 Value ($000) $115 Avg Close $2.50 Range $2.21 - $3.13
Q1 2021
Shares 37,839 Value ($000) $68 Avg Close $1.89 Range $1.40 - $2.28
Q3 2020
Shares 111,047 Value ($000) $111 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 99,494 Value ($000) $103 Avg Close $0.94 Range $0.47 - $1.69
Q4 2019
Shares 12,511 Value ($000) $36 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 31,044 Value ($000) $78 Avg Close $3.14 Range $2.06 - $4.76