CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 40,677 Value ($000) $65 Avg Close $1.56 Range $1.30 - $1.88

Q2 2022

Shares 23,350 Value ($000) $25 Avg Close $2.10 Range $1.01 - $3.54

Q4 2021

Shares 49,504 Value ($000) $164 Avg Close $3.11 Range $2.58 - $3.70

Q3 2019

Shares 87,020 Value ($000) $219 Avg Close $3.14 Range $2.06 - $4.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	40,677	$65	$1.56	$1.30 - $1.88
Q2 2022	23,350	$25	$2.10	$1.01 - $3.54
Q4 2021	49,504	$164	$3.11	$2.58 - $3.70
Q3 2019	87,020	$219	$3.14	$2.06 - $4.76