CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,454 Value ($000) $0 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 16,675 Value ($000) $0 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 8,427 Value ($000) $0 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 3,511 Value ($000) $0 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 3,703 Value ($000) $0 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 2,024 Value ($000) $0 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 303 Value ($000) $0 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 14 Value ($000) $0 Avg Close $1.71 Range $1.45 - $2.06
Q1 2022
Shares 213 Value ($000) $1 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 213 Value ($000) $1 Avg Close $3.11 Range $2.58 - $3.70