CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 380,761 Value ($000) $421 Avg Close $1.47 Range $1.00 - $2.14

Q4 2022

Shares 365,542 Value ($000) $384 Avg Close $1.26 Range $0.95 - $1.74

Q3 2022

Shares 418,951 Value ($000) $574 Avg Close $1.51 Range $0.91 - $2.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	380,761	$421	$1.47	$1.00 - $2.14
Q4 2022	365,542	$384	$1.26	$0.95 - $1.74
Q3 2022	418,951	$574	$1.51	$0.91 - $2.05