CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 367,628 Value ($000) $812 Avg Close $1.85 Range $1.27 - $2.26

Q3 2025

Shares 367,327 Value ($000) $756 Avg Close $1.25 Range $1.00 - $1.61

Q2 2025

Shares 350,389 Value ($000) $410 Avg Close $1.08 Range $0.81 - $1.22

Q4 2024

Shares 95,127 Value ($000) $130 Avg Close $1.53 Range $1.33 - $1.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	367,628	$812	$1.85	$1.27 - $2.26
Q3 2025	367,327	$756	$1.25	$1.00 - $1.61
Q2 2025	350,389	$410	$1.08	$0.81 - $1.22
Q4 2024	95,127	$130	$1.53	$1.33 - $1.69